Instil Bio Inc. (TIL)

USD 11.49

(5.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 18.3 19.7 18.01 19.21 12.35 Thousand
25 Oct, 2021 18.24 18.75 17.76 18.35 7855.00
22 Oct, 2021 18.06 18.45 17.71 18.21 6180.00
21 Oct, 2021 18.1 18.58 17.95 18.13 6740.00
20 Oct, 2021 18.15 18.48 17.88 18.02 7160.00
19 Oct, 2021 18.03 18.61 17.6 18.11 6082.00
18 Oct, 2021 17.81 18.44 17.41 17.92 6055.00
15 Oct, 2021 18.55 18.55 17.85 17.92 5241.00
14 Oct, 2021 18.44 18.67 17.92 18.13 9601.00
13 Oct, 2021 18.18 18.55 17.97 18.22 4622.00