Millicom International Cellular SA (TIGO)

USD 52.36

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 30.5 31.34 30.49 31.16 93.2 Thousand
17 Mar, 2022 31.12 31.57 31.09 31.19 144.9 Thousand
16 Mar, 2022 30.87 32.05 30.87 31.99 203.7 Thousand
15 Mar, 2022 29.86 29.99 28.97 29.41 107 Thousand
14 Mar, 2022 30.7 31.05 30.12 30.31 166.5 Thousand
11 Mar, 2022 30.41 30.67 29.85 29.88 69.9 Thousand
10 Mar, 2022 29.53 29.95 29.04 29.41 126.4 Thousand
09 Mar, 2022 29.27 30.27 29.13 29.86 118.4 Thousand
08 Mar, 2022 26.97 28.72 26.82 27.84 346.3 Thousand
07 Mar, 2022 26.15 26.21 25.37 25.57 265.1 Thousand