Millicom International Cellular SA (TIGO)

USD 52.36

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 34.79 35.49 34.09 34.22 79.7 Thousand
14 Apr, 2022 34.35 35.32 34.09 35.22 105.3 Thousand
13 Apr, 2022 33.52 34.54 33.52 34.46 76.9 Thousand
12 Apr, 2022 33.73 33.9 33.16 33.37 72 Thousand
11 Apr, 2022 33.53 33.87 32.91 32.91 65.8 Thousand
08 Apr, 2022 34.18 34.26 33.53 33.61 76.7 Thousand
07 Apr, 2022 33.75 34.13 33.23 34.05 152.8 Thousand
06 Apr, 2022 33.02 33.16 32.63 32.86 98.3 Thousand
05 Apr, 2022 33.31 33.85 33.12 33.31 118.5 Thousand
04 Apr, 2022 32.61 33.02 32.47 32.74 87.1 Thousand