Millicom International Cellular SA (TIGO)

USD 52.36

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 17.37 17.37 16.77 16.97 184.1 Thousand
27 May, 2022 17.27 17.85 17.07 17.59 221.9 Thousand
26 May, 2022 17.98 18.3 17.9 18.17 118.2 Thousand
25 May, 2022 17.24 17.89 17.17 17.89 96.2 Thousand
24 May, 2022 17.0 17.15 16.34 17.1 155.9 Thousand
23 May, 2022 17.0 17.44 16.7 17.44 166.4 Thousand
20 May, 2022 17.0 17.61 16.64 17.02 406.2 Thousand
19 May, 2022 26.55 28.48 26.45 28.25 93.2 Thousand
18 May, 2022 28.45 28.63 26.5 26.73 101 Thousand
17 May, 2022 30.69 30.69 29.88 29.92 52.4 Thousand