Millicom International Cellular SA (TIGO)

USD 52.36

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 14.81 14.95 14.55 14.61 306.8 Thousand
28 Jun, 2022 15.44 15.75 15.11 15.17 193.1 Thousand
27 Jun, 2022 15.3 15.48 15.21 15.36 288.7 Thousand
24 Jun, 2022 15.04 15.57 14.98 15.4 154.2 Thousand
23 Jun, 2022 15.42 15.42 14.65 14.85 683.3 Thousand
22 Jun, 2022 15.18 15.58 15.13 15.4 541.3 Thousand
21 Jun, 2022 15.26 15.4 15.15 15.23 143 Thousand
17 Jun, 2022 14.85 15.09 14.72 14.98 223.1 Thousand
16 Jun, 2022 14.98 15.19 14.48 14.64 384.7 Thousand
15 Jun, 2022 15.2 15.71 15.2 15.5 408 Thousand