Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 189.4 Thousand |
| 13 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.2 Thousand |
| 10 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.8 Thousand |
| 09 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 58.4 Thousand |
| 08 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 197.9 Thousand |
| 07 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 65.5 Thousand |
| 06 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 261.5 Thousand |
| 03 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 150.1 Thousand |
| 02 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 218.6 Thousand |
| 01 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 183.3 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX