Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 114.1 Thousand |
| 27 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 65.3 Thousand |
| 24 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 114.2 Thousand |
| 23 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 122 Thousand |
| 22 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.8 Thousand |
| 21 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 127.8 Thousand |
| 20 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 157 Thousand |
| 17 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 85.8 Thousand |
| 16 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.1 Thousand |
| 15 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.9 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX