Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 73.5 Thousand |
| 16 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.6 Thousand |
| 13 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 98.2 Thousand |
| 12 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.2 Thousand |
| 11 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.8 Thousand |
| 10 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 85.1 Thousand |
| 09 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 244.8 Thousand |
| 06 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 209.7 Thousand |
| 05 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.7 Thousand |
| 04 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.5 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX