Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.4 Thousand |
| 30 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.4 Thousand |
| 27 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 369.6 Thousand |
| 26 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 64 Thousand |
| 25 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.1 Thousand |
| 24 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.7 Thousand |
| 23 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.8 Thousand |
| 20 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 160.5 Thousand |
| 19 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 263.5 Thousand |
| 18 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.5 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX