Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.1 Thousand |
| 16 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 172.5 Thousand |
| 13 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.7 Thousand |
| 12 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 116.7 Thousand |
| 11 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 97.4 Thousand |
| 10 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 506.2 Thousand |
| 09 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 47.7 Thousand |
| 06 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.4 Thousand |
| 05 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 109.5 Thousand |
| 04 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.9 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX