Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.2 Thousand |
| 30 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.9 Thousand |
| 27 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10 Thousand |
| 26 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.9 Thousand |
| 25 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.1 Thousand |
| 24 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 101.6 Thousand |
| 23 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 114.5 Thousand |
| 20 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3900.00 |
| 19 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 195.6 Thousand |
| 18 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 69.9 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX