Theratechnologies Inc. (THTX)

USD 3.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 0.6 0.6 0.6 0.6 1125.00
19 Mar, 2015 0.6 0.6 0.6 0.6 -
18 Mar, 2015 0.6 0.6 0.6 0.6 -
17 Mar, 2015 0.58 0.6 0.58 0.6 625.00
16 Mar, 2015 0.6 0.6 0.6 0.6 -
13 Mar, 2015 0.6 0.6 0.6 0.6 525.00
12 Mar, 2015 0.6 0.6 0.59 0.59 4000.00
11 Mar, 2015 0.59 0.59 0.59 0.59 -
10 Mar, 2015 0.61 0.61 0.59 0.59 4325.00
09 Mar, 2015 0.59 0.6 0.58 0.59 6225.00