Theratechnologies Inc. (THTX)

USD 3.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2015 0.97 0.97 0.89 0.89 22.2 Thousand
02 Apr, 2015 0.83 0.84 0.79 0.84 7250.00
01 Apr, 2015 0.81 0.82 0.81 0.82 6125.00
31 Mar, 2015 0.83 0.85 0.79 0.79 18.4 Thousand
30 Mar, 2015 0.69 0.75 0.69 0.74 3625.00
27 Mar, 2015 0.7 0.7 0.69 0.7 8250.00
26 Mar, 2015 0.71 0.72 0.68 0.68 17.25 Thousand
25 Mar, 2015 0.64 0.69 0.62 0.68 6875.00
24 Mar, 2015 0.61 0.62 0.61 0.62 40.25 Thousand
23 Mar, 2015 0.6 0.61 0.6 0.61 34.62 Thousand