Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2017 | 3.46 | 3.46 | 3.18 | 3.32 | 35.12 Thousand |
| 28 Feb, 2017 | 3.23 | 3.45 | 3.23 | 3.39 | 30.42 Thousand |
| 27 Feb, 2017 | 3.21 | 3.22 | 3.17 | 3.17 | 8325.00 |
| 24 Feb, 2017 | 3.2 | 3.21 | 3.13 | 3.21 | 6225.00 |
| 23 Feb, 2017 | 3.14 | 3.22 | 3.12 | 3.21 | 13.82 Thousand |
| 22 Feb, 2017 | 2.9 | 3.14 | 2.88 | 3.07 | 25.02 Thousand |
| 21 Feb, 2017 | 3.16 | 3.18 | 2.81 | 2.98 | 42.37 Thousand |
| 17 Feb, 2017 | 3.25 | 3.29 | 3.1 | 3.15 | 16.15 Thousand |
| 16 Feb, 2017 | 3.22 | 3.24 | 3.07 | 3.24 | 25.95 Thousand |
| 15 Feb, 2017 | 3.02 | 3.25 | 3.01 | 3.23 | 58.92 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY