Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2017 | 4.2 | 4.36 | 4.15 | 4.23 | 41.55 Thousand |
| 14 Mar, 2017 | 4.06 | 4.17 | 4.03 | 4.15 | 23.55 Thousand |
| 13 Mar, 2017 | 3.81 | 4.12 | 3.78 | 4.09 | 41.82 Thousand |
| 10 Mar, 2017 | 3.71 | 3.81 | 3.71 | 3.81 | 24.37 Thousand |
| 09 Mar, 2017 | 3.71 | 3.72 | 3.66 | 3.7 | 18.37 Thousand |
| 08 Mar, 2017 | 3.75 | 3.76 | 3.67 | 3.72 | 13.75 Thousand |
| 07 Mar, 2017 | 3.74 | 3.78 | 3.69 | 3.71 | 9250.00 |
| 06 Mar, 2017 | 3.65 | 3.86 | 3.65 | 3.68 | 53.42 Thousand |
| 03 Mar, 2017 | 3.3 | 3.58 | 3.3 | 3.56 | 27.15 Thousand |
| 02 Mar, 2017 | 3.36 | 3.37 | 3.27 | 3.34 | 10.25 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY