Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2018 | 6.07 | 6.3 | 5.79 | 5.94 | 22.12 Thousand |
| 26 Oct, 2018 | 5.4 | 5.93 | 5.39 | 5.92 | 6675.00 |
| 25 Oct, 2018 | 5.51 | 5.68 | 5.47 | 5.53 | 12.95 Thousand |
| 24 Oct, 2018 | 5.69 | 5.81 | 5.45 | 5.51 | 9425.00 |
| 23 Oct, 2018 | 5.41 | 5.74 | 5.33 | 5.6 | 28.52 Thousand |
| 22 Oct, 2018 | 5.55 | 5.55 | 5.15 | 5.42 | 23.87 Thousand |
| 19 Oct, 2018 | 5.55 | 5.99 | 5.37 | 5.41 | 27.1 Thousand |
| 18 Oct, 2018 | 6.07 | 6.07 | 5.5 | 5.53 | 59.47 Thousand |
| 17 Oct, 2018 | 6.49 | 6.61 | 6.0 | 6.07 | 24.35 Thousand |
| 16 Oct, 2018 | 6.67 | 6.67 | 6.36 | 6.43 | 13.62 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY