Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2018 | 5.56 | 5.67 | 5.41 | 5.62 | 8800.00 |
| 26 Nov, 2018 | 5.58 | 5.8 | 5.45 | 5.57 | 13.8 Thousand |
| 23 Nov, 2018 | 5.57 | 5.66 | 5.53 | 5.57 | 12.45 Thousand |
| 21 Nov, 2018 | 5.65 | 5.72 | 5.53 | 5.61 | 10.9 Thousand |
| 20 Nov, 2018 | 5.54 | 5.61 | 5.4 | 5.61 | 5925.00 |
| 19 Nov, 2018 | 5.6 | 5.73 | 5.5 | 5.57 | 6950.00 |
| 16 Nov, 2018 | 5.48 | 5.77 | 5.39 | 5.63 | 8400.00 |
| 15 Nov, 2018 | 5.67 | 5.67 | 5.49 | 5.49 | 3225.00 |
| 14 Nov, 2018 | 5.84 | 5.84 | 5.4 | 5.67 | 24.02 Thousand |
| 13 Nov, 2018 | 5.95 | 5.98 | 5.62 | 5.8 | 5100.00 |
TIGO
TIGR
TIL
THRD
THRM
THRY