Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1995 10.0 10.5 10.0 10.0 2740.00
25 Aug, 1995 10.25 10.5 10.0 10.25 3820.00
24 Aug, 1995 10.0 10.0 10.0 10.0 16.34 Thousand
23 Aug, 1995 10.0 10.38 10.0 10.0 1120.00
22 Aug, 1995 9.88 10.5 9.75 9.88 12.4 Thousand
21 Aug, 1995 10.25 10.5 9.75 10.25 2020.00
18 Aug, 1995 10.25 10.25 10.0 10.25 200.00
17 Aug, 1995 10.0 11.0 9.75 10.0 4480.00
16 Aug, 1995 10.75 12.0 10.75 10.75 2000.00
15 Aug, 1995 11.38 12.0 11.25 11.38 5840.00