Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1995 10.5 10.5 9.75 10.5 5940.00
11 Sep, 1995 9.75 9.75 9.5 9.75 3180.00
08 Sep, 1995 9.75 9.75 9.13 9.75 2480.00
07 Sep, 1995 9.63 10.13 9.0 9.63 7480.00
06 Sep, 1995 9.75 10.0 9.5 9.75 2680.00
05 Sep, 1995 9.5 10.5 9.5 9.5 7140.00
01 Sep, 1995 10.0 10.5 10.0 10.0 680.00
31 Aug, 1995 10.5 10.5 10.0 10.5 1580.00
30 Aug, 1995 10.0 10.25 10.0 10.0 160.00
29 Aug, 1995 10.0 10.5 10.0 10.0 1100.00