Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1995 11.25 11.25 11.0 11.25 3820.00
23 Oct, 1995 11.0 11.25 11.0 11.0 1560.00
20 Oct, 1995 11.0 11.25 11.0 11.0 2520.00
19 Oct, 1995 11.0 11.25 11.0 11.0 2740.00
18 Oct, 1995 11.25 11.25 11.0 11.25 1140.00
17 Oct, 1995 11.0 11.25 11.0 11.0 1060.00
16 Oct, 1995 11.25 11.25 11.0 11.25 6140.00
13 Oct, 1995 11.25 11.25 11.0 11.25 3100.00
12 Oct, 1995 11.25 11.25 11.0 11.25 2640.00
11 Oct, 1995 11.0 11.25 11.0 11.0 2960.00