Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1995 11.0 11.0 11.0 11.0 400.00
06 Nov, 1995 10.5 10.5 10.5 10.5 20.00
03 Nov, 1995 11.0 11.0 10.5 11.0 620.00
02 Nov, 1995 11.0 11.0 10.63 11.0 260.00
01 Nov, 1995 11.0 11.0 11.0 11.0 760.00
31 Oct, 1995 11.0 11.25 10.75 11.0 1460.00
30 Oct, 1995 11.25 11.25 10.5 11.25 1740.00
27 Oct, 1995 10.63 10.63 10.5 10.63 120.00
26 Oct, 1995 11.25 11.25 10.5 11.25 2480.00
25 Oct, 1995 10.75 11.25 10.75 10.75 2840.00