Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1996 10.88 10.88 10.25 10.88 11.5 Thousand
15 Mar, 1996 10.25 10.5 10.0 10.25 3280.00
14 Mar, 1996 10.5 10.5 10.0 10.5 4340.00
13 Mar, 1996 10.0 10.75 10.0 10.0 9840.00
12 Mar, 1996 10.75 10.75 10.0 10.75 1900.00
11 Mar, 1996 10.75 10.75 10.0 10.75 420.00
08 Mar, 1996 10.5 10.75 10.0 10.5 1460.00
07 Mar, 1996 10.0 10.5 10.0 10.0 2900.00
06 Mar, 1996 10.0 10.0 10.0 10.0 560.00
05 Mar, 1996 10.0 10.5 10.0 10.0 740.00