Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1996 10.25 10.5 10.25 10.25 2160.00
29 Mar, 1996 10.5 10.5 10.25 10.5 2940.00
28 Mar, 1996 10.25 10.25 10.25 10.25 280.00
27 Mar, 1996 10.5 10.5 10.25 10.5 1720.00
26 Mar, 1996 10.5 10.5 10.25 10.5 3600.00
25 Mar, 1996 10.25 10.5 10.25 10.25 2580.00
22 Mar, 1996 10.25 11.0 10.25 10.25 6100.00
21 Mar, 1996 10.5 11.0 10.5 10.5 4300.00
20 Mar, 1996 11.0 11.0 10.5 11.0 7960.00
19 Mar, 1996 11.0 11.0 10.5 11.0 4020.00