Gentherm Inc (THRM)
USD 36.73
(2.08%)
USD 36.73
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1996 | 8.63 | 8.63 | 8.25 | 8.63 | 80.00 |
| 10 Sep, 1996 | 8.63 | 8.75 | 8.0 | 8.63 | 4960.00 |
| 09 Sep, 1996 | 8.56 | 8.56 | 8.38 | 8.56 | 840.00 |
| 06 Sep, 1996 | 8.63 | 9.13 | 8.63 | 8.63 | 1140.00 |
| 05 Sep, 1996 | 9.13 | 9.13 | 8.5 | 9.13 | 1620.00 |
| 04 Sep, 1996 | 8.41 | 8.41 | 8.0 | 8.41 | 1640.00 |
| 03 Sep, 1996 | 7.88 | 8.13 | 7.63 | 7.88 | 1140.00 |
| 29 Aug, 1996 | 8.63 | 8.63 | 8.0 | 8.63 | 400.00 |
| 28 Aug, 1996 | 8.5 | 8.5 | 7.5 | 8.5 | 140.00 |
| 27 Aug, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
THRY
THTX
TIGO
THCH
THFF
THRD