Gentherm Inc (THRM)
USD 36.73
(2.08%)
USD 36.73
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1996 | 7.38 | 8.0 | 7.38 | 7.38 | 140.00 |
| 25 Sep, 1996 | 7.88 | 7.88 | 7.75 | 7.88 | 500.00 |
| 24 Sep, 1996 | 8.13 | 8.13 | 7.75 | 8.13 | 1200.00 |
| 20 Sep, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 420.00 |
| 19 Sep, 1996 | 7.75 | 8.66 | 7.75 | 7.75 | 2860.00 |
| 18 Sep, 1996 | 8.63 | 8.63 | 8.0 | 8.63 | 5580.00 |
| 17 Sep, 1996 | 8.38 | 8.38 | 8.0 | 8.38 | 1200.00 |
| 16 Sep, 1996 | 8.0 | 8.25 | 8.0 | 8.0 | 400.00 |
| 13 Sep, 1996 | 8.5 | 8.5 | 8.25 | 8.5 | 280.00 |
| 12 Sep, 1996 | 8.5 | 8.63 | 8.25 | 8.5 | 980.00 |
THRY
THTX
TIGO
THCH
THFF
THRD