Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1998 0.5 0.66 0.5 0.5 9340.00
12 Aug, 1998 0.59 0.66 0.59 0.59 4700.00
11 Aug, 1998 0.59 0.66 0.5 0.59 16.8 Thousand
10 Aug, 1998 0.53 0.53 0.5 0.53 16.12 Thousand
07 Aug, 1998 0.53 0.56 0.53 0.53 3800.00
06 Aug, 1998 0.53 0.53 0.5 0.53 8860.00
05 Aug, 1998 0.47 0.5 0.47 0.47 2700.00
04 Aug, 1998 0.56 0.56 0.5 0.56 5620.00
03 Aug, 1998 0.56 0.56 0.5 0.56 7300.00
31 Jul, 1998 0.56 0.56 0.56 0.56 3800.00