Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1998 0.34 0.47 0.31 0.34 40.46 Thousand
10 Sep, 1998 0.38 0.41 0.38 0.38 11.06 Thousand
09 Sep, 1998 0.44 0.5 0.44 0.44 4640.00
08 Sep, 1998 0.38 0.5 0.38 0.38 3760.00
04 Sep, 1998 0.44 0.47 0.38 0.44 6120.00
03 Sep, 1998 0.38 0.5 0.38 0.38 18.44 Thousand
02 Sep, 1998 0.44 0.5 0.44 0.44 3680.00
01 Sep, 1998 0.44 0.5 0.44 0.44 1900.00
31 Aug, 1998 0.5 0.56 0.38 0.5 19.72 Thousand
28 Aug, 1998 0.38 0.38 0.38 0.38 300.00