Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 1999 1.13 1.13 1.13 1.13 4000.00
12 May, 1999 1.25 1.25 1.25 1.25 1000.00
11 May, 1999 1.25 1.25 1.13 1.25 6700.00
10 May, 1999 1.19 1.25 1.19 1.19 6100.00
05 May, 1999 1.06 1.25 1.06 1.06 3100.00
04 May, 1999 1.0 1.25 1.0 1.0 17.8 Thousand
03 May, 1999 0.94 1.13 0.94 0.94 57.2 Thousand
30 Apr, 1999 1.19 1.25 1.13 1.19 20.5 Thousand
29 Apr, 1999 1.25 1.25 1.06 1.25 31.8 Thousand
28 Apr, 1999 1.0 1.13 1.0 1.0 64 Thousand