Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 1.75 1.75 1.66 1.75 1300.00
27 May, 1999 1.63 1.69 1.63 1.63 4900.00
26 May, 1999 1.69 1.69 1.5 1.69 8500.00
25 May, 1999 1.5 1.56 1.38 1.5 32.3 Thousand
24 May, 1999 1.38 1.38 1.19 1.38 1300.00
20 May, 1999 1.13 1.13 1.13 1.13 200.00
19 May, 1999 1.13 1.38 1.13 1.13 10.9 Thousand
18 May, 1999 1.13 1.13 1.13 1.13 2400.00
17 May, 1999 1.0 1.13 1.0 1.0 3600.00
14 May, 1999 1.0 1.13 0.75 1.0 20.4 Thousand