Gentherm Inc (THRM)
USD 36.73
(2.08%)
USD 36.73
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2001 | 3.25 | 3.63 | 3.25 | 3.63 | 1500.00 |
| 01 Feb, 2001 | 3.36 | 3.38 | 3.36 | 3.38 | 500.00 |
| 31 Jan, 2001 | 3.5 | 3.5 | 3.09 | 3.09 | 17.6 Thousand |
| 30 Jan, 2001 | 3.63 | 3.63 | 3.19 | 3.31 | 51.1 Thousand |
| 29 Jan, 2001 | 3.58 | 3.94 | 3.56 | 3.88 | 5900.00 |
| 26 Jan, 2001 | 3.69 | 3.69 | 3.56 | 3.56 | 1100.00 |
| 25 Jan, 2001 | 3.56 | 3.75 | 3.38 | 3.75 | 18.2 Thousand |
| 24 Jan, 2001 | 3.14 | 4.09 | 3.14 | 3.56 | 16.9 Thousand |
| 23 Jan, 2001 | 2.5 | 3.16 | 2.5 | 3.16 | 6000.00 |
| 22 Jan, 2001 | 2.69 | 3.0 | 2.63 | 2.63 | 5600.00 |
THRY
THTX
TIGO
THCH
THFF
THRD