Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2001 2.94 3.0 2.94 2.94 11 Thousand
02 Mar, 2001 2.94 2.94 2.94 2.94 300.00
01 Mar, 2001 2.88 2.88 2.75 2.75 14.3 Thousand
28 Feb, 2001 2.81 2.97 2.81 2.94 17.5 Thousand
27 Feb, 2001 2.63 2.81 2.63 2.81 7200.00
26 Feb, 2001 2.75 2.75 2.63 2.75 8700.00
23 Feb, 2001 2.81 2.88 2.81 2.88 1100.00
22 Feb, 2001 2.63 3.0 2.38 3.0 26.3 Thousand
21 Feb, 2001 2.69 2.75 2.69 2.75 3300.00
20 Feb, 2001 3.06 3.06 2.88 2.88 3500.00