Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 2.0 2.1 2.0 2.05 3200.00
29 Aug, 2001 2.0 2.0 2.0 2.0 1000.00
28 Aug, 2001 1.86 2.15 1.82 1.9 17.1 Thousand
27 Aug, 2001 1.9 1.9 1.8 1.9 4600.00
24 Aug, 2001 2.01 2.01 1.96 2.0 9700.00
23 Aug, 2001 2.05 2.05 2.01 2.01 700.00
22 Aug, 2001 2.15 2.15 2.0 2.0 6900.00
21 Aug, 2001 2.2 2.29 2.12 2.13 16 Thousand
20 Aug, 2001 2.25 2.25 2.2 2.2 1400.00
17 Aug, 2001 2.35 2.35 2.2 2.25 4500.00