Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2001 1.2 1.2 1.2 1.2 3200.00
04 Oct, 2001 1.3 1.3 1.3 1.3 1000.00
03 Oct, 2001 1.22 1.22 1.22 1.22 1300.00
02 Oct, 2001 1.1 1.1 1.1 1.1 500.00
28 Sep, 2001 1.2 1.2 1.0 1.2 27.1 Thousand
27 Sep, 2001 1.1 1.7 1.05 1.2 11.3 Thousand
26 Sep, 2001 1.45 1.45 1.0 1.25 9500.00
25 Sep, 2001 1.53 1.6 1.53 1.6 15 Thousand
24 Sep, 2001 1.35 1.5 1.35 1.5 10.7 Thousand
21 Sep, 2001 1.25 1.35 1.2 1.35 2500.00