Third Harmonic Bio Inc. (THRD)

USD 5.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 4.1 4.2 3.97 4.04 321.4 Thousand
21 Dec, 2022 4.15 4.18 3.89 4.13 276.4 Thousand
20 Dec, 2022 4.2 4.31 3.96 4.0 1.21 Million
19 Dec, 2022 4.16 4.4 4.14 4.3 822.5 Thousand
16 Dec, 2022 4.17 4.64 3.99 4.4 3.51 Million
15 Dec, 2022 4.63 5.26 4.08 4.3 7.49 Million
14 Dec, 2022 20.54 21.91 18.37 19.8 141.9 Thousand
13 Dec, 2022 20.42 22.01 19.84 20.58 139.4 Thousand
12 Dec, 2022 19.04 21.02 19.04 20.42 123.2 Thousand
09 Dec, 2022 20.45 21.0 18.99 19.04 58.6 Thousand