Third Harmonic Bio Inc. (THRD)

USD 5.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 10.63 11.53 10.54 11.28 58.5 Thousand
20 Dec, 2023 10.77 11.12 10.58 10.66 50.8 Thousand
19 Dec, 2023 9.97 10.92 9.97 10.92 57.5 Thousand
18 Dec, 2023 11.02 11.13 9.68 9.9 98.9 Thousand
15 Dec, 2023 10.68 11.07 10.42 10.99 315.8 Thousand
14 Dec, 2023 10.8 10.91 10.46 10.54 105.3 Thousand
13 Dec, 2023 9.6 10.66 9.6 10.62 171 Thousand
12 Dec, 2023 9.87 10.07 9.39 9.58 97.9 Thousand
11 Dec, 2023 9.92 10.16 9.64 9.88 143.9 Thousand
08 Dec, 2023 9.53 10.12 9.47 9.95 67.5 Thousand