Third Harmonic Bio, Inc. (THRD)
USD 10.82
(-4.67%)
USD 10.82
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.97 | 9.23 | 8.9 | 9.02 | 46.53 Thousand |
| 07 Feb, 2024 | 9.24 | 9.24 | 8.86 | 8.9 | 41.73 Thousand |
| 06 Feb, 2024 | 8.79 | 9.22 | 8.79 | 9.16 | 40.61 Thousand |
| 05 Feb, 2024 | 8.73 | 8.89 | 8.45 | 8.82 | 66.84 Thousand |
| 02 Feb, 2024 | 8.61 | 8.86 | 8.07 | 8.76 | 91.56 Thousand |
| 01 Feb, 2024 | 8.6 | 8.91 | 8.42 | 8.73 | 39.5 Thousand |
| 31 Jan, 2024 | 8.98 | 9.17 | 8.67 | 8.67 | 67.28 Thousand |
| 30 Jan, 2024 | 9.03 | 9.03 | 8.4 | 8.77 | 68.98 Thousand |
| 29 Jan, 2024 | 8.9 | 9.21 | 8.74 | 9.08 | 113.49 Thousand |
| 26 Jan, 2024 | 9.27 | 9.27 | 8.71 | 9.01 | 88.68 Thousand |
600261
CLIME-B
BRE
WMLLF
000590
MSBHF