Third Harmonic Bio Inc. (THRD)
USD 5.38
(0.0%)
USD 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.56 | 3.6 | 3.49 | 3.58 | 239.36 Thousand |
| 19 Feb, 2025 | 3.46 | 3.59 | 3.46 | 3.58 | 274.36 Thousand |
| 18 Feb, 2025 | 3.64 | 3.64 | 3.46 | 3.49 | 750.36 Thousand |
| 14 Feb, 2025 | 3.45 | 3.7 | 3.45 | 3.6 | 630.8 Thousand |
| 13 Feb, 2025 | 3.58 | 3.64 | 3.42 | 3.43 | 1.57 Million |
| 12 Feb, 2025 | 3.38 | 3.83 | 3.35 | 3.55 | 2.54 Million |
| 11 Feb, 2025 | 3.3 | 3.55 | 3.18 | 3.25 | 14.18 Million |
| 10 Feb, 2025 | 4.85 | 4.85 | 4.57 | 4.65 | 255.17 Thousand |
| 07 Feb, 2025 | 5.11 | 5.25 | 4.81 | 4.85 | 557.01 Thousand |
| 06 Feb, 2025 | 4.63 | 5.29 | 4.63 | 5.12 | 549.83 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF