TH International Limited (THCH)
USD 2.62
(-0.76%)
USD 2.62
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.11 | 4.3 | 3.71 | 3.9 | 14.96 Thousand |
| 07 Oct, 2022 | 4.95 | 4.95 | 4.4 | 4.48 | 21.46 Thousand |
| 06 Oct, 2022 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 05 Oct, 2022 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 04 Oct, 2022 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 03 Oct, 2022 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 30 Sep, 2022 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 29 Sep, 2022 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 28 Sep, 2022 | 8.25 | 8.35 | 7.68 | 7.99 | 55.12 Thousand |
| 27 Sep, 2022 | 7.2 | 8.26 | 7.2 | 7.85 | 38.78 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR