TH International Limited (THCH)
USD 2.62
(-0.76%)
USD 2.62
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.5 | 3.6 | 2.98 | 3.16 | 32.4 Thousand |
| 21 Oct, 2022 | 3.88 | 3.99 | 3.54 | 3.75 | 26.18 Thousand |
| 20 Oct, 2022 | 3.85 | 4.25 | 3.65 | 3.89 | 50.18 Thousand |
| 19 Oct, 2022 | 3.94 | 4.28 | 3.7 | 3.88 | 7140.00 |
| 18 Oct, 2022 | 3.98 | 4.21 | 3.83 | 3.94 | 11.12 Thousand |
| 17 Oct, 2022 | 4.4 | 4.47 | 3.75 | 3.85 | 22.12 Thousand |
| 14 Oct, 2022 | 4.21 | 4.69 | 4.06 | 4.3 | 40.28 Thousand |
| 13 Oct, 2022 | 3.95 | 4.25 | 3.8 | 4.12 | 8860.00 |
| 12 Oct, 2022 | 3.95 | 4.3 | 3.7 | 4.13 | 23.2 Thousand |
| 11 Oct, 2022 | 3.7 | 4.3 | 3.57 | 4.1 | 25.62 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR