Tharimmune Inc. (THAR)
USD 2.49
(-1.19%)
USD 2.49
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.94 | 4.05 | 3.86 | 4.05 | 197.00 |
| 03 Feb, 2022 | 3.82 | 4.07 | 3.77 | 3.9 | 340.00 |
| 02 Feb, 2022 | 3.98 | 4.24 | 3.92 | 4.1 | 1129.00 |
| 01 Feb, 2022 | 4.09 | 4.14 | 3.76 | 3.95 | 922.00 |
| 31 Jan, 2022 | 3.8 | 4.21 | 3.8 | 4.02 | 2437.00 |
| 28 Jan, 2022 | 3.83 | 3.91 | 3.58 | 3.83 | 358.00 |
| 27 Jan, 2022 | 3.91 | 4.03 | 3.52 | 3.78 | 985.00 |
| 26 Jan, 2022 | 3.54 | 4.0 | 3.41 | 3.73 | 2277.00 |
| 25 Jan, 2022 | 3.61 | 3.76 | 3.5 | 3.68 | 708.00 |
| 24 Jan, 2022 | 3.21 | 3.95 | 3.21 | 3.76 | 3067.00 |
THCH
THFF
THRD
TGL
TGTX
TH