Tharimmune Inc. (THAR)
USD 2.49
(-1.19%)
USD 2.49
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 1.89 | 2.03 | 1.76 | 1.82 | 789.00 |
| 17 Feb, 2022 | 2.4 | 2.44 | 1.9 | 1.97 | 1382.00 |
| 16 Feb, 2022 | 3.0 | 3.74 | 2.24 | 2.46 | 7582.00 |
| 15 Feb, 2022 | 3.61 | 4.1 | 2.81 | 3.15 | 1523.00 |
| 14 Feb, 2022 | 4.09 | 4.09 | 3.67 | 3.72 | 215.00 |
| 11 Feb, 2022 | 3.88 | 4.2 | 3.84 | 3.98 | 273.00 |
| 10 Feb, 2022 | 3.7 | 4.0 | 3.57 | 4.0 | 459.00 |
| 09 Feb, 2022 | 4.05 | 4.05 | 3.75 | 3.81 | 171.00 |
| 08 Feb, 2022 | 3.92 | 4.08 | 3.92 | 4.0 | 62.00 |
| 07 Feb, 2022 | 4.05 | 4.14 | 3.91 | 4.05 | 269.00 |
THCH
THFF
THRD
TGL
TGTX
TH