Tharimmune Inc. (THAR)
USD 2.49
(-1.19%)
USD 2.49
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.8 | 1.93 | 1.76 | 1.82 | 336.00 |
| 04 Mar, 2022 | 1.8 | 1.8 | 1.74 | 1.79 | 193.00 |
| 03 Mar, 2022 | 1.75 | 1.81 | 1.68 | 1.74 | 117.00 |
| 02 Mar, 2022 | 1.75 | 1.88 | 1.72 | 1.77 | 465.00 |
| 01 Mar, 2022 | 1.83 | 1.94 | 1.76 | 1.81 | 318.00 |
| 28 Feb, 2022 | 2.02 | 2.08 | 1.83 | 1.86 | 229.00 |
| 25 Feb, 2022 | 1.84 | 1.93 | 1.75 | 1.92 | 164.00 |
| 24 Feb, 2022 | 1.81 | 1.89 | 1.71 | 1.75 | 169.00 |
| 23 Feb, 2022 | 2.1 | 2.21 | 1.94 | 1.94 | 381.00 |
| 22 Feb, 2022 | 1.75 | 2.12 | 1.75 | 2.02 | 925.00 |
THCH
THFF
THRD
TGL
TGTX
TH