Tharimmune, Inc. (THAR)

USD 2.1

(-3.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 66.75 72.75 65.63 65.66 444.00
26 Oct, 2023 70.58 71.21 64.05 67.28 1863.00
25 Oct, 2023 71.85 78.71 68.25 72.75 3952.00
24 Oct, 2023 73.16 142.5 72.04 95.63 54.63 Thousand
23 Oct, 2023 70.8 76.88 65.66 71.36 964.00
20 Oct, 2023 71.25 71.66 66.71 67.88 397.00
19 Oct, 2023 75.38 75.38 71.63 74.96 184.00
18 Oct, 2023 68.81 77.7 68.44 76.13 923.00
17 Oct, 2023 65.63 74.21 65.63 71.25 611.00
16 Oct, 2023 68.59 71.25 63.79 65.63 669.00