Tharimmune, Inc. (THAR)

USD 2.1

(-3.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 60.15 71.85 47.82 52.65 1.28 Million
24 Nov, 2023 43.95 44.34 42.0 43.13 2680.00
22 Nov, 2023 53.1 53.1 42.15 45.3 4798.00
21 Nov, 2023 56.1 63.3 51.0 53.85 6336.00
20 Nov, 2023 76.39 76.39 63.75 64.76 1689.00
17 Nov, 2023 77.25 79.65 64.95 78.75 2952.00
16 Nov, 2023 68.89 72.75 67.24 67.5 411.00
15 Nov, 2023 65.63 71.06 65.06 71.03 888.00
14 Nov, 2023 63.75 81.53 63.75 67.65 1714.00
13 Nov, 2023 67.5 70.35 61.13 68.59 1267.00