Tharimmune, Inc. (THAR)

USD 2.1

(-3.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 82.5 90.86 75.68 82.54 947.00
22 Sep, 2023 84.38 91.8 82.54 86.44 839.00
21 Sep, 2023 86.25 86.25 80.63 84.11 88.00
20 Sep, 2023 87.79 92.06 78.75 89.06 1376.00
19 Sep, 2023 83.25 88.24 82.5 85.99 193.00
18 Sep, 2023 93.3 93.3 82.88 86.42 95.00
15 Sep, 2023 76.13 93.38 76.13 88.13 913.00
14 Sep, 2023 77.78 80.63 75.79 79.84 97.00