Tharimmune Inc. (THAR)
USD 2.49
(-1.19%)
USD 2.49
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.0 | 3.0 | 2.75 | 2.93 | 8000.00 |
| 08 Aug, 2024 | 2.74 | 3.0 | 2.71 | 2.9 | 30.1 Thousand |
| 07 Aug, 2024 | 2.8 | 2.85 | 2.66 | 2.68 | 11.6 Thousand |
| 06 Aug, 2024 | 2.94 | 2.94 | 2.71 | 2.77 | 10.7 Thousand |
| 05 Aug, 2024 | 3.0 | 3.0 | 2.54 | 2.7 | 34.9 Thousand |
| 02 Aug, 2024 | 3.1 | 3.22 | 3.02 | 3.12 | 9100.00 |
| 01 Aug, 2024 | 3.36 | 3.36 | 3.06 | 3.23 | 14 Thousand |
| 31 Jul, 2024 | 3.59 | 3.59 | 3.35 | 3.38 | 12.5 Thousand |
| 30 Jul, 2024 | 3.19 | 3.55 | 3.19 | 3.49 | 30.8 Thousand |
| 29 Jul, 2024 | 3.25 | 3.26 | 3.17 | 3.21 | 11.1 Thousand |
THCH
THFF
THRD
TGL
TGTX
TH