Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.96 | 6.09 | 5.9 | 6.03 | 643.61 Thousand |
| 18 Apr, 2022 | 5.77 | 5.96 | 5.71 | 5.96 | 278.36 Thousand |
| 14 Apr, 2022 | 5.86 | 6.0 | 5.75 | 5.87 | 171.83 Thousand |
| 13 Apr, 2022 | 5.83 | 6.11 | 5.83 | 5.86 | 257.9 Thousand |
| 12 Apr, 2022 | 5.8 | 5.93 | 5.76 | 5.84 | 254.42 Thousand |
| 11 Apr, 2022 | 5.3 | 5.76 | 5.3 | 5.69 | 444 Thousand |
| 08 Apr, 2022 | 5.56 | 5.73 | 5.22 | 5.3 | 457.94 Thousand |
| 07 Apr, 2022 | 5.79 | 5.82 | 5.52 | 5.56 | 485.98 Thousand |
| 06 Apr, 2022 | 5.86 | 5.89 | 5.65 | 5.74 | 252.73 Thousand |
| 05 Apr, 2022 | 5.94 | 6.0 | 5.8 | 5.89 | 332.45 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX