Target Hospitality Corp (TH)

USD 7.76

(-3.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 9.27 9.52 9.07 9.21 1.33 Million
18 Dec, 2023 9.23 9.5 8.86 9.28 1.2 Million
15 Dec, 2023 9.31 9.35 8.85 9.04 1.73 Million
14 Dec, 2023 10.01 10.15 9.22 9.37 1.47 Million
13 Dec, 2023 9.75 10.2 9.5 9.91 2.27 Million
12 Dec, 2023 10.91 11.03 10.67 10.96 634.54 Thousand
11 Dec, 2023 10.89 11.01 10.7 10.88 355.51 Thousand
08 Dec, 2023 10.78 11.12 10.78 10.89 512.02 Thousand
07 Dec, 2023 10.83 10.88 10.55 10.78 590.47 Thousand
06 Dec, 2023 10.93 11.07 10.67 10.78 605.71 Thousand