Target Hospitality Corp (TH)

USD 7.76

(-3.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 10.08 10.1 10.08 10.1 1599.00
26 Nov, 2018 10.13 10.13 10.08 10.08 29.62 Thousand
23 Nov, 2018 10.12 10.12 10.1 10.11 14.11 Thousand
21 Nov, 2018 10.08 10.13 10.01 10.01 1090.00
20 Nov, 2018 10.12 10.13 10.1 10.12 110.67 Thousand
19 Nov, 2018 10.14 10.14 10.13 10.13 150.5 Thousand
16 Nov, 2018 10.14 10.14 10.14 10.14 1.52 Million
15 Nov, 2018 10.12 10.16 10.12 10.14 850.96 Thousand
14 Nov, 2018 10.05 10.12 10.04 10.1 2.71 Million
13 Nov, 2018 9.89 9.91 9.89 9.91 11.9 Thousand