Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 10.3 | 10.32 | 10.08 | 10.15 | 288.53 Thousand |
| 11 Apr, 2019 | 10.01 | 10.3 | 9.84 | 10.3 | 646.87 Thousand |
| 10 Apr, 2019 | 10.01 | 10.05 | 9.9 | 9.98 | 50.33 Thousand |
| 09 Apr, 2019 | 10.09 | 10.09 | 9.74 | 9.99 | 22.61 Thousand |
| 08 Apr, 2019 | 9.77 | 10.45 | 9.7 | 10.11 | 392.43 Thousand |
| 05 Apr, 2019 | 9.78 | 9.8 | 9.7 | 9.8 | 40.69 Thousand |
| 04 Apr, 2019 | 9.8 | 9.8 | 9.6 | 9.74 | 26.51 Thousand |
| 03 Apr, 2019 | 9.69 | 9.81 | 9.69 | 9.8 | 72.07 Thousand |
| 02 Apr, 2019 | 9.84 | 9.84 | 9.52 | 9.69 | 16.95 Thousand |
| 01 Apr, 2019 | 9.98 | 10.0 | 9.75 | 9.86 | 1092.00 |
THAR
THCH
THFF
TFSL
TGL
TGTX