Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.71 | 1.9 | 1.71 | 1.9 | 106.05 Thousand |
| 07 May, 2020 | 1.69 | 1.81 | 1.65 | 1.68 | 65.74 Thousand |
| 06 May, 2020 | 1.66 | 1.74 | 1.62 | 1.67 | 46.79 Thousand |
| 05 May, 2020 | 1.79 | 2.0 | 1.63 | 1.68 | 116.21 Thousand |
| 04 May, 2020 | 1.83 | 1.85 | 1.65 | 1.79 | 80.84 Thousand |
| 01 May, 2020 | 2.0 | 2.08 | 1.74 | 1.82 | 120.8 Thousand |
| 30 Apr, 2020 | 2.08 | 2.11 | 1.84 | 2.02 | 142.4 Thousand |
| 29 Apr, 2020 | 1.92 | 2.31 | 1.84 | 2.08 | 282.73 Thousand |
| 28 Apr, 2020 | 1.66 | 1.84 | 1.6 | 1.82 | 410.22 Thousand |
| 27 Apr, 2020 | 1.61 | 1.68 | 1.55 | 1.58 | 143.03 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX